TSLA261127C00360000
TSLA Nov 27 2026 360.00 Call
optionOPRA
EODOct 14, 2026
24.60USD-18.000%(-5.40)35Vol34OI
TSLA261127C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.73 | 27.73 | 24.00 | 24.60 | -18.000% | 35 | 13 | 0.000% |
| 2026-10-13 | 30.00 | 30.00 | 30.00 | 30.00 | -8.815% | 1 | 13 | -18.000% |
| 2026-10-12 | 33.26 | 33.26 | 32.90 | 32.90 | -15.641% | 11 | 2 | -25.228% |
| 2026-10-09 | 38.83 | 39.00 | 38.83 | 39.00 | 0.000% | 2 | 0 | -36.923% |