TSLA261127C00345000
TSLA Nov 27 2026 345.00 Call
optionOPRA
EODOct 14, 2026
33.80USD-16.728%(-6.79)627Vol542OI
TSLA261127C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 35.90 | 37.55 | 32.70 | 33.80 | -16.728% | 627 | 4 | 0.000% |
| 2026-10-13 | 40.59 | 40.59 | 40.59 | 40.59 | -6.259% | 1 | 3 | -16.728% |
| 2026-10-12 | 43.30 | 43.30 | 43.30 | 43.30 | -10.445% | 3 | 3 | -21.940% |
| 2026-10-09 | 48.35 | 48.35 | 48.35 | 48.35 | 0.000% | 3 | 0 | -30.093% |