TSLA261113P00425000
TSLA Nov 13 2026 425.00 Put
optionOPRA
EODOct 14, 2026
60.85USD+9.818%(+5.44)9Vol6OI
TSLA261113P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 60.70 | 60.90 | 60.60 | 60.85 | +9.818% | 9 | 2 | 0.000% |
| 2026-10-08 | 55.41 | 55.41 | 55.41 | 55.41 | +9.463% | 2 | 4 | +9.818% |
| 2026-10-05 | 50.62 | 50.62 | 50.62 | 50.62 | -12.149% | 2 | 4 | +20.209% |
| 2026-10-02 | 57.62 | 57.62 | 57.62 | 57.62 | -19.016% | 2 | 0 | +5.606% |
| 2026-10-01 | 70.15 | 71.15 | 70.15 | 71.15 | 0.000% | 2 | 0 | -14.476% |