TSLA261113P00420000
TSLA Nov 13 2026 420.00 Put
optionOPRA
EODOct 13, 2026
49.04USD+4.563%(+2.14)3Vol7OI
TSLA261113P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.59 | 49.09 | 48.59 | 49.04 | +4.563% | 3 | 6 | 0.000% |
| 2026-10-06 | 46.90 | 46.90 | 46.90 | 46.90 | -5.842% | 1 | 5 | +4.563% |
| 2026-10-05 | 53.19 | 53.19 | 49.81 | 49.81 | -26.675% | 8 | 0 | -1.546% |
| 2026-10-01 | 65.69 | 67.93 | 65.69 | 67.93 | 0.000% | 2 | 0 | -27.808% |