TSLA261113P00410000
TSLA Nov 13 2026 410.00 Put
optionOPRA
EODOct 14, 2026
46.60USD+23.772%(+8.95)1Vol17OI
TSLA261113P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 46.60 | 46.60 | 46.60 | 46.60 | +23.772% | 1 | 17 | 0.000% |
| 2026-10-12 | 37.65 | 37.65 | 37.65 | 37.65 | -14.761% | 4 | 14 | +23.772% |
| 2026-10-08 | 42.65 | 47.20 | 42.65 | 44.17 | +14.727% | 5 | 12 | +5.501% |
| 2026-10-06 | 38.50 | 38.50 | 38.50 | 38.50 | -5.521% | 1 | 11 | +21.039% |
| 2026-10-05 | 40.75 | 40.75 | 40.75 | 40.75 | -5.889% | 2 | 0 | +14.356% |
| 2026-10-02 | 49.31 | 49.31 | 43.30 | 43.30 | 0.000% | 9 | 0 | +7.621% |