TSLA261113P00405000
TSLA Nov 13 2026 405.00 Put
optionOPRA
EODOct 14, 2026
43.35USD+18.281%(+6.70)373Vol88OI
TSLA261113P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 42.41 | 45.15 | 41.70 | 43.35 | +18.281% | 373 | 403 | 0.000% |
| 2026-10-13 | 38.50 | 38.50 | 35.74 | 36.65 | +5.165% | 45 | 376 | +18.281% |
| 2026-10-12 | 34.30 | 34.85 | 34.30 | 34.85 | +14.075% | 381 | 13 | +24.390% |
| 2026-10-09 | 34.10 | 34.10 | 30.55 | 30.55 | -23.529% | 4 | 12 | +41.899% |
| 2026-10-08 | 39.95 | 39.95 | 39.95 | 39.95 | +7.047% | 1 | 11 | +8.511% |
| 2026-10-07 | 37.32 | 37.32 | 37.32 | 37.32 | -9.549% | 1 | 10 | +16.158% |
| 2026-10-05 | 44.18 | 44.18 | 41.26 | 41.26 | +4.061% | 5 | 0 | +5.065% |
| 2026-10-02 | 39.65 | 39.65 | 39.65 | 39.65 | -25.568% | 4 | 0 | +9.332% |
| 2026-10-01 | 53.27 | 53.27 | 53.27 | 53.27 | 0.000% | 1 | 0 | -18.622% |