TSLA261113P00400000
TSLA Nov 13 2026 400.00 Put
optionOPRA
EODOct 14, 2026
37.81USD+7.110%(+2.51)4Vol63OI
TSLA261113P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 39.60 | 39.60 | 37.81 | 37.81 | +7.110% | 4 | 61 | 0.000% |
| 2026-10-13 | 35.10 | 35.30 | 35.10 | 35.30 | +14.239% | 5 | 63 | +7.110% |
| 2026-10-12 | 29.98 | 31.10 | 29.00 | 30.90 | +6.552% | 24 | 53 | +22.362% |
| 2026-10-09 | 28.00 | 31.05 | 26.60 | 29.00 | -19.444% | 32 | 47 | +30.379% |
| 2026-10-08 | 36.00 | 38.50 | 36.00 | 36.00 | +4.803% | 44 | 13 | +5.028% |
| 2026-10-07 | 34.35 | 34.35 | 34.35 | 34.35 | +9.604% | 1 | 13 | +10.073% |
| 2026-10-06 | 31.64 | 31.64 | 31.34 | 31.34 | -2.519% | 9 | 19 | +20.645% |
| 2026-10-05 | 40.68 | 40.68 | 32.15 | 32.15 | -14.267% | 16 | 0 | +17.605% |
| 2026-10-02 | 37.10 | 38.10 | 36.10 | 37.50 | -25.015% | 11 | 0 | +0.827% |
| 2026-10-01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.000% | 1 | 0 | -24.395% |