TSLA261113P00395000
TSLA Nov 13 2026 395.00 Put
optionOPRA
EODOct 14, 2026
35.50USD+22.414%(+6.50)357Vol377OI
TSLA261113P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 32.25 | 37.45 | 32.25 | 35.50 | +22.414% | 357 | 40 | 0.000% |
| 2026-10-13 | 31.82 | 31.82 | 29.00 | 29.00 | +4.317% | 7 | 43 | +22.414% |
| 2026-10-12 | 27.65 | 27.80 | 26.95 | 27.80 | +8.171% | 7 | 44 | +27.698% |
| 2026-10-09 | 25.30 | 27.93 | 23.70 | 25.70 | -20.923% | 86 | 17 | +38.132% |
| 2026-10-08 | 32.65 | 34.65 | 32.50 | 32.50 | +8.153% | 15 | 10 | +9.231% |
| 2026-10-07 | 31.00 | 31.00 | 30.05 | 30.05 | +6.485% | 2 | 10 | +18.136% |
| 2026-10-06 | 28.31 | 28.31 | 28.22 | 28.22 | -1.190% | 3 | 7 | +25.797% |
| 2026-10-05 | 36.95 | 36.95 | 28.56 | 28.56 | -12.927% | 7 | 0 | +24.300% |
| 2026-10-02 | 38.95 | 38.95 | 32.80 | 32.80 | -26.916% | 7 | 0 | +8.232% |
| 2026-10-01 | 45.48 | 45.48 | 44.88 | 44.88 | 0.000% | 2 | 0 | -20.900% |