TSLA261113P00390000
TSLA Nov 13 2026 390.00 Put
optionOPRA
EODOct 14, 2026
32.00USD+20.983%(+5.55)2Vol29OI
TSLA261113P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 30.25 | 32.00 | 30.25 | 32.00 | +20.983% | 2 | 31 | 0.000% |
| 2026-10-13 | 27.37 | 28.00 | 26.45 | 26.45 | +6.439% | 7 | 33 | +20.983% |
| 2026-10-12 | 23.80 | 24.85 | 23.45 | 24.85 | +9.231% | 22 | 28 | +28.773% |
| 2026-10-09 | 21.50 | 25.00 | 21.00 | 22.75 | -22.222% | 73 | 9 | +40.659% |
| 2026-10-08 | 28.90 | 29.25 | 28.90 | 29.25 | +5.216% | 8 | 10 | +9.402% |
| 2026-10-07 | 27.80 | 27.80 | 27.80 | 27.80 | +7.336% | 1 | 10 | +15.108% |
| 2026-10-06 | 25.90 | 25.90 | 25.90 | 25.90 | -0.231% | 3 | 7 | +23.552% |
| 2026-10-05 | 27.76 | 27.76 | 25.96 | 25.96 | -13.380% | 8 | 0 | +23.267% |
| 2026-10-02 | 31.43 | 31.43 | 29.97 | 29.97 | 0.000% | 2 | 0 | +6.773% |