TSLA261113P00385000
TSLA Nov 13 2026 385.00 Put
optionOPRA
EODOct 14, 2026
29.35USD+28.728%(+6.55)35Vol172OI
TSLA261113P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.58 | 30.45 | 26.58 | 29.35 | +28.728% | 35 | 181 | 0.000% |
| 2026-10-13 | 25.00 | 25.00 | 22.40 | 22.80 | +3.167% | 67 | 188 | +28.728% |
| 2026-10-12 | 21.00 | 22.10 | 20.15 | 22.10 | +9.406% | 32 | 176 | +32.805% |
| 2026-10-09 | 20.66 | 22.00 | 18.30 | 20.20 | -24.767% | 581 | 34 | +45.297% |
| 2026-10-08 | 25.79 | 26.85 | 25.79 | 26.85 | +13.771% | 32 | 7 | +9.311% |
| 2026-10-07 | 22.25 | 24.25 | 22.25 | 23.60 | +7.273% | 7 | 12 | +24.364% |
| 2026-10-06 | 21.79 | 22.52 | 21.79 | 22.00 | -5.902% | 6 | 8 | +33.409% |
| 2026-10-05 | 25.73 | 25.73 | 23.29 | 23.38 | -15.596% | 12 | 0 | +25.535% |
| 2026-10-02 | 31.53 | 31.64 | 27.70 | 27.70 | -27.430% | 3 | 0 | +5.957% |
| 2026-10-01 | 37.92 | 38.17 | 37.92 | 38.17 | 0.000% | 2 | 0 | -23.107% |