TSLA261113P00380000
TSLA Nov 13 2026 380.00 Put
optionOPRA
EODOct 14, 2026
26.10USD+32.824%(+6.45)34Vol450OI
TSLA261113P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.00 | 26.70 | 24.00 | 26.10 | +32.824% | 34 | 430 | 0.000% |
| 2026-10-13 | 21.45 | 22.00 | 19.65 | 19.65 | +2.344% | 90 | 446 | +32.824% |
| 2026-10-12 | 18.48 | 19.20 | 17.50 | 19.20 | +9.402% | 510 | 343 | +35.938% |
| 2026-10-09 | 17.85 | 19.30 | 15.92 | 17.55 | -22.585% | 740 | 54 | +48.718% |
| 2026-10-08 | 22.05 | 24.80 | 21.83 | 22.67 | +7.594% | 25 | 56 | +15.130% |
| 2026-10-07 | 20.22 | 22.35 | 19.95 | 21.07 | +9.284% | 32 | 50 | +23.873% |
| 2026-10-06 | 20.50 | 20.50 | 19.20 | 19.28 | -8.190% | 16 | 40 | +35.373% |
| 2026-10-05 | 22.60 | 25.15 | 20.00 | 21.00 | -15.323% | 75 | 0 | +24.286% |
| 2026-10-02 | 24.63 | 24.80 | 24.00 | 24.80 | 0.000% | 26 | 0 | +5.242% |