TSLA261113P00375000
TSLA Nov 13 2026 375.00 Put
optionOPRA
EODOct 14, 2026
22.92USD+31.952%(+5.55)66Vol797OI
TSLA261113P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.00 | 23.65 | 20.00 | 22.92 | +31.952% | 66 | 818 | 0.000% |
| 2026-10-13 | 19.53 | 19.53 | 17.00 | 17.37 | +5.273% | 1,479 | 121 | +31.952% |
| 2026-10-12 | 15.96 | 16.65 | 15.70 | 16.50 | +8.911% | 133 | 93 | +38.909% |
| 2026-10-09 | 15.15 | 16.80 | 14.18 | 15.15 | -24.250% | 74 | 58 | +51.287% |
| 2026-10-08 | 19.96 | 21.83 | 19.15 | 20.00 | +7.701% | 30 | 57 | +14.600% |
| 2026-10-07 | 18.03 | 19.25 | 18.03 | 18.57 | +9.882% | 28 | 49 | +23.425% |
| 2026-10-06 | 15.45 | 17.21 | 15.45 | 16.90 | -8.649% | 4 | 49 | +35.621% |
| 2026-10-05 | 24.00 | 24.00 | 17.80 | 18.50 | -13.953% | 19 | 0 | +23.892% |
| 2026-10-02 | 27.22 | 29.00 | 20.34 | 21.50 | -30.013% | 115 | 0 | +6.605% |
| 2026-10-01 | 30.72 | 30.72 | 30.72 | 30.72 | 0.000% | 11 | 0 | -25.391% |