TSLA261113P00370000
TSLA Nov 13 2026 370.00 Put
optionOPRA
EODOct 14, 2026
19.65USD+31.263%(+4.68)138Vol218OI
TSLA261113P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.00 | 20.85 | 17.00 | 19.65 | +31.263% | 138 | 194 | 0.000% |
| 2026-10-13 | 16.55 | 16.77 | 14.90 | 14.97 | +6.170% | 184 | 99 | +31.263% |
| 2026-10-12 | 13.95 | 14.10 | 13.44 | 14.10 | +10.588% | 16 | 94 | +39.362% |
| 2026-10-09 | 12.50 | 14.49 | 11.98 | 12.75 | -29.402% | 44 | 85 | +54.118% |
| 2026-10-08 | 17.41 | 19.70 | 17.22 | 18.06 | +13.871% | 55 | 85 | +8.804% |
| 2026-10-07 | 15.20 | 17.10 | 15.20 | 15.86 | +7.235% | 23 | 88 | +23.897% |
| 2026-10-06 | 15.50 | 15.50 | 14.40 | 14.79 | -4.581% | 11 | 88 | +32.860% |
| 2026-10-05 | 21.50 | 21.83 | 15.20 | 15.50 | -19.689% | 91 | 0 | +26.774% |
| 2026-10-02 | 22.79 | 22.79 | 18.29 | 19.30 | 0.000% | 139 | 0 | +1.813% |