TSLA261113P00365000
TSLA Nov 13 2026 365.00 Put
optionOPRA
EODOct 14, 2026
16.97USD+31.550%(+4.07)252Vol218OI
TSLA261113P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.54 | 18.43 | 15.54 | 16.97 | +31.550% | 252 | 89 | 0.000% |
| 2026-10-13 | 14.00 | 14.37 | 12.45 | 12.90 | +10.351% | 83 | 114 | +31.550% |
| 2026-10-12 | 12.10 | 12.10 | 11.15 | 11.69 | +6.273% | 57 | 95 | +45.167% |
| 2026-10-09 | 12.56 | 12.56 | 10.00 | 11.00 | -29.032% | 97 | 46 | +54.273% |
| 2026-10-08 | 14.94 | 16.20 | 14.94 | 15.50 | +11.671% | 31 | 42 | +9.484% |
| 2026-10-07 | 13.53 | 14.25 | 13.53 | 13.88 | +8.777% | 6 | 38 | +22.262% |
| 2026-10-06 | 12.35 | 12.79 | 12.35 | 12.76 | -0.313% | 20 | 30 | +32.994% |
| 2026-10-05 | 17.88 | 18.30 | 12.80 | 12.80 | -26.521% | 22 | 0 | +32.578% |
| 2026-10-02 | 17.53 | 17.53 | 16.65 | 17.42 | -29.331% | 26 | 0 | -2.583% |
| 2026-10-01 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000% | 1 | 0 | -31.156% |