TSLA261113P00360000
TSLA Nov 13 2026 360.00 Put
optionOPRA
EODOct 14, 2026
15.05USD+38.710%(+4.20)97Vol259OI
TSLA261113P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.0000 | 15.95 | 13.0000 | 15.0500 | +38.710% | 97 | 250 | 0.000% |
| 2026-10-13 | 12.0500 | 12.10 | 10.7000 | 10.8500 | +7.426% | 55 | 232 | +38.710% |
| 2026-10-12 | 9.9500 | 10.19 | 9.3000 | 10.1000 | +6.878% | 179 | 209 | +49.010% |
| 2026-10-09 | 10.0000 | 10.59 | 8.6500 | 9.4500 | -26.114% | 186 | 96 | +59.259% |
| 2026-10-08 | 13.0000 | 14.42 | 12.7900 | 12.7900 | +7.029% | 64 | 101 | +17.670% |
| 2026-10-07 | 11.1500 | 12.47 | 11.1500 | 11.9500 | +10.648% | 41 | 93 | +25.941% |
| 2026-10-06 | 11.0000 | 11.91 | 10.6000 | 10.8000 | -6.897% | 48 | 79 | +39.352% |
| 2026-10-05 | 15.6100 | 16.60 | 11.2000 | 11.6000 | -18.310% | 86 | 0 | +29.741% |
| 2026-10-02 | 22.6500 | 22.65 | 14.2000 | 14.2000 | -39.030% | 61 | 0 | +5.986% |
| 2026-10-01 | 23.2900 | 23.29 | 23.2900 | 23.2900 | 0.000% | 4 | 0 | -35.380% |