TSLA261113P00355000
TSLA Nov 13 2026 355.00 Put
optionOPRA
EODOct 14, 2026
12.40USD+41.714%(+3.65)117Vol296OI
TSLA261113P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.8300 | 13.6500 | 10.8300 | 12.4000 | +41.714% | 117 | 246 | 0.000% |
| 2026-10-13 | 10.1500 | 10.2000 | 8.7500 | 8.7500 | +1.744% | 149 | 196 | +41.714% |
| 2026-10-12 | 8.0500 | 8.6700 | 8.0300 | 8.6000 | +12.272% | 31 | 183 | +44.186% |
| 2026-10-09 | 8.4500 | 8.4500 | 7.0900 | 7.6600 | -33.100% | 205 | 92 | +61.880% |
| 2026-10-08 | 11.5000 | 12.3300 | 10.9000 | 11.4500 | +12.145% | 28 | 82 | +8.297% |
| 2026-10-07 | 9.5500 | 10.7500 | 9.5500 | 10.2100 | +9.785% | 49 | 67 | +21.450% |
| 2026-10-06 | 9.3000 | 9.7500 | 9.0900 | 9.3000 | -8.193% | 29 | 62 | +33.333% |
| 2026-10-05 | 13.9300 | 13.9300 | 9.6000 | 10.1300 | -16.626% | 59 | 0 | +22.409% |
| 2026-10-02 | 16.5900 | 16.5900 | 12.1500 | 12.1500 | -36.454% | 51 | 0 | +2.058% |
| 2026-10-01 | 19.1200 | 20.6500 | 18.4500 | 19.1200 | 0.000% | 31 | 0 | -35.146% |