TSLA261113P00350000
TSLA Nov 13 2026 350.00 Put
optionOPRA
EODOct 14, 2026
10.90USD+45.333%(+3.40)176Vol296OI
TSLA261113P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.1900 | 11.6100 | 9.1800 | 10.9000 | +45.333% | 176 | 240 | 0.000% |
| 2026-10-13 | 8.5500 | 8.5500 | 7.5000 | 7.5000 | +4.895% | 65 | 210 | +45.333% |
| 2026-10-12 | 6.5500 | 7.2500 | 6.5000 | 7.1500 | +11.025% | 71 | 173 | +52.448% |
| 2026-10-09 | 6.8000 | 7.4000 | 6.0000 | 6.4400 | -31.123% | 105 | 137 | +69.255% |
| 2026-10-08 | 9.3900 | 10.4000 | 9.1000 | 9.3500 | +11.045% | 40 | 126 | +16.578% |
| 2026-10-07 | 8.0000 | 9.0500 | 7.9500 | 8.4200 | +5.912% | 80 | 98 | +29.454% |
| 2026-10-06 | 8.2500 | 8.5000 | 6.7500 | 7.9500 | -5.806% | 63 | 81 | +37.107% |
| 2026-10-05 | 11.4500 | 11.4500 | 8.1600 | 8.4400 | -20.377% | 64 | 0 | +29.147% |
| 2026-10-02 | 12.2500 | 12.5000 | 10.3300 | 10.6000 | 0.000% | 61 | 0 | +2.830% |