TSLA261113P00345000
TSLA Nov 13 2026 345.00 Put
optionOPRA
EODOct 14, 2026
9.70USD+60.596%(+3.66)53Vol234OI
TSLA261113P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.7000 | 9.8100 | 7.7000 | 9.7000 | +60.596% | 53 | 208 | 0.000% |
| 2026-10-13 | 6.6700 | 7.1000 | 6.0300 | 6.0400 | +2.373% | 40 | 174 | +60.596% |
| 2026-10-12 | 5.5000 | 5.9000 | 5.3000 | 5.9000 | +8.257% | 64 | 125 | +64.407% |
| 2026-10-09 | 5.7500 | 5.9500 | 5.0000 | 5.4500 | -28.289% | 53 | 106 | +77.982% |
| 2026-10-08 | 7.9000 | 8.8000 | 7.5500 | 7.6000 | +7.496% | 45 | 83 | +27.632% |
| 2026-10-07 | 6.8000 | 7.6900 | 6.3000 | 7.0700 | +9.612% | 87 | 68 | +37.199% |
| 2026-10-06 | 7.0600 | 7.0600 | 6.3700 | 6.4500 | -7.194% | 63 | 35 | +50.388% |
| 2026-10-05 | 9.7500 | 10.4500 | 6.9500 | 6.9500 | -28.277% | 37 | 0 | +39.568% |
| 2026-10-02 | 10.7000 | 10.7000 | 9.6900 | 9.6900 | -33.630% | 6 | 0 | +0.103% |
| 2026-10-01 | 15.1100 | 15.1100 | 14.6000 | 14.6000 | 0.000% | 5 | 0 | -33.562% |