TSLA261113P00340000
TSLA Nov 13 2026 340.00 Put
optionOPRA
EODOct 14, 2026
7.55USD+51.000%(+2.55)180Vol390OI
TSLA261113P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.4000 | 8.3000 | 6.2500 | 7.5500 | +51.000% | 180 | 366 | 0.000% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | +5.263% | 193 | 315 | +51.000% |
| 2026-10-12 | 4.9000 | 4.9500 | 4.5000 | 4.7500 | +4.396% | 73 | 287 | +58.947% |
| 2026-10-09 | 4.8900 | 5.1500 | 4.1500 | 4.5500 | -30.534% | 79 | 255 | +65.934% |
| 2026-10-08 | 6.7500 | 7.6500 | 6.2600 | 6.5500 | +10.084% | 66 | 221 | +15.267% |
| 2026-10-07 | 5.4000 | 6.4000 | 5.4000 | 5.9500 | +9.174% | 84 | 201 | +26.891% |
| 2026-10-06 | 6.4000 | 6.4000 | 5.2600 | 5.4500 | -6.034% | 68 | 168 | +38.532% |
| 2026-10-05 | 8.7100 | 8.7100 | 5.7300 | 5.8000 | -23.684% | 138 | 0 | +30.172% |
| 2026-10-02 | 9.1000 | 9.5500 | 7.6000 | 7.6000 | -42.642% | 76 | 0 | -0.658% |
| 2026-10-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 1 | 0 | -43.019% |