TSLA261113P00335000
TSLA Nov 13 2026 335.00 Put
optionOPRA
EODOct 14, 2026
6.44USD+60.199%(+2.42)76Vol342OI
TSLA261113P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.7400 | 6.8500 | 4.7400 | 6.4400 | +60.199% | 76 | 298 | 0.000% |
| 2026-10-13 | 4.7000 | 4.9200 | 4.0200 | 4.0200 | +0.500% | 38 | 285 | +60.199% |
| 2026-10-12 | 3.9200 | 4.0500 | 3.6000 | 4.0000 | +7.817% | 51 | 257 | +61.000% |
| 2026-10-09 | 3.7000 | 4.1500 | 3.4100 | 3.7100 | -30.000% | 75 | 272 | +73.585% |
| 2026-10-08 | 5.5300 | 6.0000 | 5.3000 | 5.3000 | +6.426% | 45 | 249 | +21.509% |
| 2026-10-07 | 4.8000 | 5.3100 | 4.7000 | 4.9800 | +10.667% | 28 | 238 | +29.317% |
| 2026-10-06 | 4.7500 | 4.7500 | 4.4300 | 4.5000 | -10.537% | 20 | 226 | +43.111% |
| 2026-10-05 | 6.6000 | 6.8000 | 4.9500 | 5.0300 | -27.101% | 207 | 0 | +28.032% |
| 2026-10-02 | 8.7500 | 8.7500 | 6.3200 | 6.9000 | -36.229% | 46 | 0 | -6.667% |
| 2026-10-01 | 10.7700 | 11.5200 | 9.8300 | 10.8200 | 0.000% | 46 | 0 | -40.481% |