TSLA261113P00330000
TSLA Nov 13 2026 330.00 Put
optionOPRA
EODOct 14, 2026
4.95USD+51.376%(+1.68)122Vol253OI
TSLA261113P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.9500 | 5.7000 | 3.9500 | 4.9500 | +51.376% | 122 | 208 | 0.000% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.2500 | 3.2700 | +0.615% | 73 | 161 | +51.376% |
| 2026-10-12 | 3.1500 | 3.2500 | 3.0100 | 3.2500 | +4.839% | 34 | 166 | +52.308% |
| 2026-10-09 | 3.3700 | 3.4200 | 2.8600 | 3.1000 | -31.111% | 69 | 158 | +59.677% |
| 2026-10-08 | 4.5300 | 5.3500 | 4.2400 | 4.5000 | +9.756% | 56 | 160 | +10.000% |
| 2026-10-07 | 3.6100 | 4.4500 | 3.6100 | 4.1000 | +10.811% | 35 | 147 | +20.732% |
| 2026-10-06 | 3.7600 | 3.8900 | 3.6000 | 3.7000 | -12.941% | 42 | 139 | +33.784% |
| 2026-10-05 | 5.9200 | 6.1500 | 4.1000 | 4.2500 | -16.830% | 110 | 0 | +16.471% |
| 2026-10-02 | 7.5500 | 7.5500 | 5.1100 | 5.1100 | -45.054% | 76 | 0 | -3.131% |
| 2026-10-01 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | 0.000% | 6 | 0 | -46.774% |