TSLA261113P00325000
TSLA Nov 13 2026 325.00 Put
optionOPRA
EODOct 14, 2026
3.95USD+47.388%(+1.27)119Vol370OI
TSLA261113P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.2400 | 4.6000 | 3.2400 | 3.9500 | +47.388% | 119 | 314 | 0.000% |
| 2026-10-13 | 3.5200 | 3.5200 | 2.6800 | 2.6800 | +3.077% | 43 | 311 | +47.388% |
| 2026-10-12 | 2.5400 | 2.6400 | 2.4700 | 2.6000 | +4.000% | 37 | 290 | +51.923% |
| 2026-10-09 | 2.5300 | 2.5800 | 2.3700 | 2.5000 | -28.367% | 51 | 290 | +58.000% |
| 2026-10-08 | 3.6000 | 4.2500 | 3.4900 | 3.4900 | 0.000% | 40 | 276 | +13.181% |
| 2026-10-07 | 3.3100 | 3.6700 | 3.3100 | 3.4900 | +14.052% | 198 | 102 | +13.181% |
| 2026-10-06 | 3.1100 | 3.1100 | 3.0000 | 3.0600 | -12.571% | 40 | 73 | +29.085% |
| 2026-10-05 | 4.9200 | 4.9200 | 3.3500 | 3.5000 | -22.222% | 55 | 0 | +12.857% |
| 2026-10-02 | 5.7900 | 5.7900 | 4.3100 | 4.5000 | -41.860% | 72 | 0 | -12.222% |
| 2026-10-01 | 7.6300 | 8.5700 | 7.6300 | 7.7400 | 0.000% | 27 | 0 | -48.966% |