TSLA261113P00320000
TSLA Nov 13 2026 320.00 Put
optionOPRA
EODOct 14, 2026
3.40USD+33.333%(+0.85)94Vol267OI
TSLA261113P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9200 | 3.7500 | 2.8500 | 3.4000 | +33.333% | 94 | 280 | 0.000% |
| 2026-10-13 | 2.4100 | 2.5500 | 2.2200 | 2.5500 | +18.605% | 94 | 221 | +33.333% |
| 2026-10-12 | 2.1000 | 2.2000 | 2.0000 | 2.1500 | +6.436% | 50 | 203 | +58.140% |
| 2026-10-09 | 2.1100 | 2.1600 | 1.9700 | 2.0200 | -33.333% | 37 | 192 | +68.317% |
| 2026-10-08 | 2.8000 | 3.6300 | 2.8000 | 3.0300 | +8.602% | 35 | 178 | +12.211% |
| 2026-10-07 | 2.7300 | 3.2000 | 2.6800 | 2.7900 | +8.984% | 155 | 135 | +21.864% |
| 2026-10-06 | 2.5500 | 2.5600 | 2.5300 | 2.5600 | -13.220% | 16 | 127 | +32.812% |
| 2026-10-05 | 3.8100 | 3.8100 | 2.7600 | 2.9500 | -24.359% | 128 | 0 | +15.254% |
| 2026-10-02 | 5.0000 | 5.0000 | 3.9000 | 3.9000 | -40.458% | 27 | 0 | -12.821% |
| 2026-10-01 | 7.3300 | 7.3300 | 6.5500 | 6.5500 | 0.000% | 2 | 0 | -48.092% |