TSLA261113P00315000
TSLA Nov 13 2026 315.00 Put
optionOPRA
EODOct 14, 2026
3.00USD+51.515%(+1.02)27Vol151OI
TSLA261113P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.1900 | 3.0900 | 2.1600 | 3.0000 | +51.515% | 27 | 144 | 0.000% |
| 2026-10-13 | 2.3200 | 2.3200 | 1.8400 | 1.9800 | +11.864% | 26 | 149 | +51.515% |
| 2026-10-12 | 1.7100 | 1.7700 | 1.6700 | 1.7700 | 0.000% | 67 | 89 | +69.492% |
| 2026-10-09 | 1.7100 | 1.7700 | 1.6600 | 1.7700 | -31.660% | 27 | 70 | +69.492% |
| 2026-10-08 | 2.4400 | 2.6000 | 2.4400 | 2.5900 | +5.714% | 55 | 28 | +15.830% |
| 2026-10-07 | 2.4100 | 2.4700 | 2.4100 | 2.4500 | +12.903% | 5 | 24 | +22.449% |
| 2026-10-06 | 2.1400 | 2.1700 | 2.1400 | 2.1700 | -8.439% | 3 | 21 | +38.249% |
| 2026-10-05 | 2.7800 | 2.7800 | 2.3000 | 2.3700 | -21.782% | 16 | 0 | +26.582% |
| 2026-10-02 | 4.0000 | 4.1400 | 3.0300 | 3.0300 | -47.759% | 31 | 0 | -0.990% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 0 | -48.276% |