TSLA261113P00310000
TSLA Nov 13 2026 310.00 Put
optionOPRA
EODOct 14, 2026
2.25USD+59.574%(+0.84)33Vol292OI
TSLA261113P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.9700 | 2.4900 | 1.8800 | 2.2500 | +59.574% | 33 | 274 | 0.000% |
| 2026-10-13 | 1.6400 | 1.6400 | 1.4100 | 1.4100 | -2.083% | 142 | 137 | +59.574% |
| 2026-10-12 | 1.3800 | 1.4500 | 1.3800 | 1.4400 | -0.690% | 54 | 89 | +56.250% |
| 2026-10-09 | 1.5800 | 1.7300 | 1.3600 | 1.4500 | -29.612% | 31 | 88 | +55.172% |
| 2026-10-08 | 2.0600 | 2.1300 | 2.0600 | 2.0600 | +1.980% | 22 | 73 | +9.223% |
| 2026-10-07 | 2.0000 | 2.1100 | 1.8900 | 2.0200 | +6.316% | 38 | 52 | +11.386% |
| 2026-10-06 | 1.8000 | 1.9000 | 1.7400 | 1.9000 | -3.061% | 11 | 53 | +18.421% |
| 2026-10-05 | 2.3700 | 2.3700 | 1.9300 | 1.9600 | -26.038% | 44 | 0 | +14.796% |
| 2026-10-02 | 3.4700 | 3.4700 | 2.5100 | 2.6500 | -41.111% | 28 | 0 | -15.094% |
| 2026-10-01 | 4.6700 | 5.1500 | 4.5000 | 4.5000 | 0.000% | 17 | 0 | -50.000% |