TSLA261113P00305000
TSLA Nov 13 2026 305.00 Put
optionOPRA
EODOct 14, 2026
1.97USD+48.120%(+0.64)13Vol386OI
TSLA261113P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4400 | 1.9700 | 1.4400 | 1.9700 | +48.120% | 13 | 381 | 0.000% |
| 2026-10-13 | 1.3900 | 1.4000 | 1.2000 | 1.3300 | +12.712% | 314 | 82 | +48.120% |
| 2026-10-12 | 1.1800 | 1.2000 | 1.1700 | 1.1800 | -1.667% | 8 | 82 | +66.949% |
| 2026-10-09 | 1.3100 | 1.4000 | 1.2000 | 1.2000 | -40.299% | 8 | 82 | +64.167% |
| 2026-10-08 | 1.7500 | 2.0100 | 1.7500 | 2.0100 | +23.313% | 7 | 77 | -1.990% |
| 2026-10-07 | 1.6000 | 1.6800 | 1.6000 | 1.6300 | +10.135% | 54 | 35 | +20.859% |
| 2026-10-06 | 1.5100 | 1.5200 | 1.4800 | 1.4800 | -17.778% | 7 | 29 | +33.108% |
| 2026-10-05 | 2.2600 | 2.2600 | 1.7200 | 1.8000 | -20.000% | 43 | 0 | +9.444% |
| 2026-10-02 | 2.8200 | 2.8200 | 1.9100 | 2.2500 | -43.325% | 15 | 0 | -12.444% |
| 2026-10-01 | 3.3500 | 3.9700 | 3.3500 | 3.9700 | 0.000% | 17 | 0 | -50.378% |