TSLA261113P00300000
TSLA Nov 13 2026 300.00 Put
optionOPRA
EODOct 14, 2026
1.53USD+51.485%(+0.52)112Vol268OI
TSLA261113P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.1200 | 1.6900 | 1.1200 | 1.5300 | +51.485% | 112 | 240 | 0.000% |
| 2026-10-13 | 1.1200 | 1.1300 | 0.9900 | 1.0100 | -0.980% | 22 | 229 | +51.485% |
| 2026-10-12 | 1.0000 | 1.0300 | 0.9800 | 1.0200 | 0.000% | 35 | 225 | +50.000% |
| 2026-10-09 | 1.1600 | 1.1600 | 1.0200 | 1.0200 | -23.881% | 19 | 222 | +50.000% |
| 2026-10-08 | 1.3000 | 1.6400 | 1.3000 | 1.3400 | -2.899% | 134 | 214 | +14.179% |
| 2026-10-07 | 1.1100 | 1.4200 | 1.1100 | 1.3800 | +6.154% | 84 | 160 | +10.870% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.2100 | 1.3000 | -9.722% | 32 | 135 | +17.692% |
| 2026-10-05 | 1.5500 | 1.5900 | 1.4200 | 1.4400 | -19.553% | 69 | 0 | +6.250% |
| 2026-10-02 | 2.5600 | 2.5600 | 1.7300 | 1.7900 | -45.758% | 117 | 0 | -14.525% |
| 2026-10-01 | 3.1000 | 3.4500 | 3.0000 | 3.3000 | 0.000% | 12 | 0 | -53.636% |