TSLA261113P00295000
TSLA Nov 13 2026 295.00 Put
optionOPRA
EODOct 14, 2026
1.28USD+36.170%(+0.34)15Vol97OI
TSLA261113P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.1200 | 1.3500 | 1.0300 | 1.2800 | +36.170% | 15 | 95 | 0.000% |
| 2026-10-13 | 0.9800 | 0.9800 | 0.8500 | 0.9400 | +6.818% | 15 | 92 | +36.170% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | -4.348% | 29 | 83 | +45.455% |
| 2026-10-09 | 0.9000 | 0.9600 | 0.8900 | 0.9200 | -18.584% | 26 | 75 | +39.130% |
| 2026-10-08 | 1.2100 | 1.2500 | 1.1300 | 1.1300 | +169.048% | 7 | 68 | +13.274% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -64.706% | 1 | 67 | +204.762% |
| 2026-10-05 | 1.3200 | 1.3200 | 1.1800 | 1.1900 | -24.204% | 67 | 0 | +7.563% |
| 2026-10-02 | 2.1300 | 2.1300 | 1.5200 | 1.5700 | 0.000% | 4 | 0 | -18.471% |