TSLA261113P00290000
TSLA Nov 13 2026 290.00 Put
optionOPRA
EODOct 14, 2026
1.05USD+29.630%(+0.24)112Vol273OI
TSLA261113P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9600 | 1.1400 | 0.8500 | 1.0500 | +29.630% | 112 | 176 | 0.000% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +8.000% | 3 | 173 | +29.630% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -9.639% | 23 | 170 | +40.000% |
| 2026-10-09 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -24.545% | 18 | 167 | +26.506% |
| 2026-10-08 | 1.0600 | 1.1000 | 1.0200 | 1.1000 | +10.000% | 18 | 159 | -4.545% |
| 2026-10-07 | 1.0300 | 1.0400 | 1.0000 | 1.0000 | +6.383% | 42 | 143 | +5.000% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 3 | 140 | +11.702% |
| 2026-10-05 | 1.0000 | 1.1400 | 1.0000 | 1.0200 | -22.727% | 153 | 0 | +2.941% |
| 2026-10-02 | 1.5600 | 1.5600 | 1.3200 | 1.3200 | 0.000% | 13 | 0 | -20.455% |