TSLA261113P00285000
TSLA Nov 13 2026 285.00 Put
optionOPRA
EODOct 14, 2026
0.92USD+41.538%(+0.27)8Vol68OI
TSLA261113P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7900 | 0.9500 | 0.7900 | 0.9200 | +41.538% | 8 | 63 | 0.000% |
| 2026-10-13 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -4.412% | 42 | 31 | +41.538% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -32.000% | 10 | 28 | +35.294% |
| 2026-10-08 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | +4.167% | 14 | 27 | -8.000% |
| 2026-10-05 | 1.1600 | 1.2000 | 0.9600 | 0.9600 | -15.789% | 5 | 27 | -4.167% |
| 2026-10-02 | 1.2000 | 1.3100 | 1.1400 | 1.1400 | -37.363% | 13 | 0 | -19.298% |
| 2026-10-01 | 1.8000 | 1.8500 | 1.7400 | 1.8200 | 0.000% | 21 | 0 | -49.451% |