TSLA261113P00275000
TSLA Nov 13 2026 275.00 Put
optionOPRA
EODOct 14, 2026
0.67USD+28.846%(+0.15)27Vol33OI
TSLA261113P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5400 | 0.6800 | 0.5400 | 0.6700 | +28.846% | 27 | 11 | 0.000% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -32.468% | 2 | 9 | +28.846% |
| 2026-10-08 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | +4.054% | 5 | 5 | -12.987% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 4 | 1 | -9.459% |
| 2026-10-06 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | 0.000% | 5 | 0 | -8.219% |