TSLA261113P00270000
TSLA Nov 13 2026 270.00 Put
optionOPRA
EODOct 14, 2026
0.55USD+22.222%(+0.10)7Vol312OI
TSLA261113P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +22.222% | 7 | 306 | 0.000% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -6.250% | 19 | 293 | +22.222% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -30.435% | 1 | 292 | +14.583% |
| 2026-10-08 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +68.293% | 102 | 230 | -20.290% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 1 | 229 | +34.146% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.5400 | 0.5400 | 0.000% | 230 | 0 | +1.852% |