TSLA261113P00265000
TSLA Nov 13 2026 265.00 Put
optionOPRA
EODOct 14, 2026
0.48USD+17.073%(+0.07)2Vol32OI
TSLA261113P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +17.073% | 2 | 31 | 0.000% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 3 | 28 | +17.073% |
| 2026-10-08 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | +19.608% | 7 | 25 | -21.311% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | +4.082% | 25 | 1 | -5.882% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | -2.041% |