TSLA261113P00260000
TSLA Nov 13 2026 260.00 Put
optionOPRA
EODOct 13, 2026
0.40USD+8.108%(+0.03)1Vol77OI
TSLA261113P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 77 | 0.000% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 2 | 77 | +8.108% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 1 | 76 | -4.762% |
| 2026-10-08 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +22.727% | 5 | 71 | -25.926% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.3600 | 0.4400 | -12.000% | 21 | 50 | -9.091% |
| 2026-10-06 | 0.4200 | 0.5200 | 0.4200 | 0.5000 | +8.696% | 49 | 3 | -20.000% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -38.667% | 2 | 0 | -13.043% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | -46.667% |