TSLA261113P00255000
TSLA Nov 13 2026 255.00 Put
optionOPRA
EODOct 13, 2026
0.34USD+3.030%(+0.01)12Vol237OI
TSLA261113P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 12 | 225 | 0.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 3 | 223 | +3.030% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 2 | 222 | -8.108% |
| 2026-10-08 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | +37.838% | 30 | 198 | -33.333% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 197 | -8.108% |
| 2026-10-06 | 0.2800 | 0.4600 | 0.2800 | 0.4600 | -6.122% | 240 | 17 | -26.087% |
| 2026-10-05 | 0.4600 | 0.4900 | 0.3900 | 0.4900 | -7.547% | 13 | 0 | -30.612% |
| 2026-10-02 | 0.8400 | 0.8500 | 0.4800 | 0.5300 | 0.000% | 5 | 0 | -35.849% |