TSLA261113P00250000
TSLA Nov 13 2026 250.00 Put
optionOPRA
EODOct 13, 2026
0.29USD-6.452%(-0.02)147Vol242OI
TSLA261113P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | -6.452% | 147 | 215 | 0.000% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 108 | 149 | -6.452% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 149 | -9.375% |
| 2026-10-06 | 0.4000 | 0.4900 | 0.4000 | 0.4200 | +13.514% | 151 | 3 | -30.952% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -22.917% | 1 | 0 | -21.622% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.4800 | 0.4800 | 0.000% | 3 | 0 | -39.583% |