TSLA261113P00240000
TSLA Nov 13 2026 240.00 Put
optionOPRA
EODOct 13, 2026
0.25USD0.000%(0.00)129Vol26OI
TSLA261113P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 129 | 26 | 0.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 25 | 0.000% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 24 | -19.355% |
| 2026-10-06 | 0.2600 | 0.3800 | 0.2600 | 0.3300 | -8.333% | 9 | 15 | -24.242% |
| 2026-10-05 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -14.286% | 7 | 0 | -30.556% |
| 2026-10-02 | 0.5000 | 0.5100 | 0.4200 | 0.4200 | 0.000% | 12 | 0 | -40.476% |