TSLA261113P00235000
TSLA Nov 13 2026 235.00 Put
optionOPRA
EODOct 14, 2026
0.24USD+14.286%(+0.03)1Vol71OI
TSLA261113P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 71 | 0.000% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -34.375% | 11 | 62 | +14.286% |
| 2026-10-08 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | +60.000% | 14 | 62 | -25.000% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -35.484% | 2 | 62 | +20.000% |
| 2026-10-05 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 0.000% | 66 | 0 | -22.581% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 5 | 0 | -22.581% |