TSLA261113P00230000
TSLA Nov 13 2026 230.00 Put
optionOPRA
EODOct 14, 2026
0.22USD-4.348%(-0.01)2Vol49OI
TSLA261113P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 47 | 0.000% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 25 | 22 | -4.348% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 20 | 3 | +4.762% |
| 2026-10-09 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -32.432% | 2 | 2 | -12.000% |
| 2026-10-02 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | 0.000% | 2 | 2 | -40.541% |