TSLA261113P00180000
TSLA Nov 13 2026 180.00 Put
optionOPRA
EODOct 12, 2026
0.09USD-18.182%(-0.02)21Vol86OI
TSLA261113P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -18.182% | 21 | 65 | 0.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 55 | -18.182% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 45 | -25.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 35 | -18.182% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 0 | -18.182% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 25 | 0 | -18.182% |