TSLA261113C00500000
TSLA Nov 13 2026 500.00 Call
optionOPRA
EODOct 14, 2026
0.33USD-29.787%(-0.14)128Vol319OI
TSLA261113C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -29.787% | 128 | 263 | 0.000% |
| 2026-10-13 | 0.4200 | 0.5100 | 0.4200 | 0.4700 | -11.321% | 5 | 260 | -29.787% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | -31.169% | 56 | 258 | -37.736% |
| 2026-10-09 | 0.9000 | 0.9300 | 0.7700 | 0.7700 | +28.333% | 77 | 189 | -57.143% |
| 2026-10-08 | 0.7000 | 0.7300 | 0.5700 | 0.6000 | -27.711% | 67 | 140 | -45.000% |
| 2026-10-07 | 0.7000 | 0.8600 | 0.7000 | 0.8300 | -13.542% | 33 | 136 | -60.241% |
| 2026-10-06 | 0.9200 | 1.0000 | 0.9200 | 0.9600 | -11.927% | 3 | 134 | -65.625% |
| 2026-10-05 | 1.1000 | 1.1300 | 0.8900 | 1.0900 | +19.780% | 92 | 0 | -69.725% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.8700 | 0.9100 | 0.000% | 53 | 0 | -63.736% |