TSLA261113C00495000
TSLA Nov 13 2026 495.00 Call
optionOPRA
EODOct 13, 2026
0.54USD-12.903%(-0.08)5Vol217OI
TSLA261113C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 5 | 212 | 0.000% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -34.737% | 122 | 106 | -12.903% |
| 2026-10-09 | 1.1000 | 1.1000 | 0.9100 | 0.9500 | +35.714% | 51 | 103 | -43.158% |
| 2026-10-08 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | -25.532% | 97 | 73 | -22.857% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -14.545% | 4 | 73 | -42.553% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 3 | 0 | -50.909% |
| 2026-10-02 | 1.1000 | 1.2600 | 1.0000 | 1.1500 | 0.000% | 110 | 0 | -53.043% |