TSLA261113C00490000
TSLA Nov 13 2026 490.00 Call
optionOPRA
EODOct 14, 2026
0.43USD-32.813%(-0.21)56Vol663OI
TSLA261113C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -32.813% | 56 | 613 | 0.000% |
| 2026-10-13 | 0.5600 | 0.6400 | 0.5500 | 0.6400 | -13.514% | 601 | 13 | -32.813% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -28.155% | 3 | 12 | -41.892% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.0300 | 1.0300 | +35.526% | 10 | 8 | -58.252% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -27.619% | 4 | 7 | -43.421% |
| 2026-10-07 | 0.9700 | 1.0900 | 0.9700 | 1.0500 | -19.231% | 6 | 5 | -59.048% |
| 2026-10-05 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +16.071% | 3 | 0 | -66.923% |
| 2026-10-02 | 1.0900 | 1.1400 | 1.0900 | 1.1200 | 0.000% | 6 | 0 | -61.607% |