TSLA261113C00485000
TSLA Nov 13 2026 485.00 Call
optionOPRA
EODOct 13, 2026
0.69USD-27.368%(-0.26)206Vol224OI
TSLA261113C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6600 | 0.7600 | 0.6600 | 0.6900 | -27.368% | 206 | 23 | 0.000% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 24 | -27.368% |
| 2026-10-09 | 1.2900 | 1.2900 | 1.1500 | 1.1500 | -0.862% | 3 | 21 | -40.000% |
| 2026-10-07 | 1.0500 | 1.1800 | 1.0500 | 1.1600 | 0.000% | 5 | 16 | -40.517% |
| 2026-10-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.706% | 1 | 15 | -40.517% |
| 2026-10-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +16.239% | 2 | 0 | -49.265% |
| 2026-10-02 | 1.3000 | 1.3900 | 1.1700 | 1.1700 | 0.000% | 15 | 0 | -41.026% |