TSLA261113C00480000
TSLA Nov 13 2026 480.00 Call
optionOPRA
EODOct 14, 2026
0.54USD-39.326%(-0.35)29Vol81OI
TSLA261113C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | -39.326% | 29 | 63 | 0.000% |
| 2026-10-13 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | -4.301% | 14 | 52 | -39.326% |
| 2026-10-12 | 1.0400 | 1.1400 | 0.9300 | 0.9300 | -31.111% | 24 | 51 | -41.935% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.2500 | 1.3500 | +40.625% | 28 | 24 | -60.000% |
| 2026-10-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -24.409% | 2 | 24 | -43.750% |
| 2026-10-07 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -15.333% | 2 | 22 | -57.480% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 2 | 22 | -64.000% |
| 2026-10-05 | 1.7000 | 1.8000 | 1.4900 | 1.8000 | +16.129% | 22 | 0 | -70.000% |
| 2026-10-02 | 1.4600 | 1.5600 | 1.4600 | 1.5500 | 0.000% | 7 | 0 | -65.161% |