TSLA261113C00475000
TSLA Nov 13 2026 475.00 Call
optionOPRA
EODOct 14, 2026
0.60USD-34.783%(-0.32)2Vol48OI
TSLA261113C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -34.783% | 2 | 49 | 0.000% |
| 2026-10-13 | 0.8200 | 1.0100 | 0.8200 | 0.9200 | -17.117% | 29 | 23 | -34.783% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.1100 | 1.1100 | -26.000% | 8 | 21 | -45.946% |
| 2026-10-09 | 1.5000 | 2.0200 | 1.5000 | 1.5000 | +31.579% | 26 | 4 | -60.000% |
| 2026-10-08 | 1.2600 | 1.2600 | 1.1400 | 1.1400 | -22.449% | 3 | 2 | -47.368% |
| 2026-10-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 1 | 1 | -59.184% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | -61.290% |