TSLA261113C00470000
TSLA Nov 13 2026 470.00 Call
optionOPRA
EODOct 14, 2026
0.76USD-31.532%(-0.35)1Vol66OI
TSLA261113C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -31.532% | 1 | 67 | 0.000% |
| 2026-10-13 | 1.0000 | 1.2000 | 1.0000 | 1.1100 | -12.598% | 35 | 36 | -31.532% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -30.978% | 1 | 35 | -40.157% |
| 2026-10-09 | 2.0500 | 2.2700 | 1.7900 | 1.8400 | +15.000% | 20 | 19 | -58.696% |
| 2026-10-07 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | -15.789% | 3 | 17 | -52.500% |
| 2026-10-06 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -19.831% | 2 | 15 | -60.000% |
| 2026-10-05 | 1.5500 | 2.3700 | 1.5500 | 2.3700 | +33.146% | 24 | 0 | -67.932% |
| 2026-10-02 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | 0.000% | 2 | 0 | -57.303% |