TSLA261113C00465000
TSLA Nov 13 2026 465.00 Call
optionOPRA
EODOct 14, 2026
0.86USD-31.200%(-0.39)49Vol228OI
TSLA261113C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0100 | 1.0100 | 0.8600 | 0.8600 | -31.200% | 49 | 189 | 0.000% |
| 2026-10-13 | 1.1000 | 1.3600 | 1.1000 | 1.2500 | -13.194% | 15 | 176 | -31.200% |
| 2026-10-12 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -31.754% | 142 | 86 | -40.278% |
| 2026-10-09 | 2.5100 | 2.6000 | 2.1100 | 2.1100 | +37.908% | 32 | 74 | -59.242% |
| 2026-10-08 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | -23.500% | 6 | 69 | -43.791% |
| 2026-10-07 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -0.498% | 6 | 69 | -57.000% |
| 2026-10-06 | 2.3800 | 2.3800 | 2.0100 | 2.0100 | -19.600% | 29 | 40 | -57.214% |
| 2026-10-05 | 2.3000 | 2.6000 | 2.3000 | 2.5000 | +21.359% | 9 | 0 | -65.600% |
| 2026-10-02 | 1.7500 | 2.1600 | 1.7500 | 2.0600 | 0.000% | 32 | 0 | -58.252% |