TSLA261113C00460000
TSLA Nov 13 2026 460.00 Call
optionOPRA
EODOct 14, 2026
1.01USD-32.667%(-0.49)44Vol757OI
TSLA261113C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0700 | 1.1200 | 0.9700 | 1.0100 | -32.667% | 44 | 757 | 0.000% |
| 2026-10-13 | 1.3700 | 1.6100 | 1.2800 | 1.5000 | -9.091% | 625 | 147 | -32.667% |
| 2026-10-12 | 2.0700 | 2.0700 | 1.6500 | 1.6500 | -32.377% | 17 | 135 | -38.788% |
| 2026-10-09 | 2.8000 | 3.0500 | 2.3400 | 2.4400 | +46.108% | 56 | 108 | -58.607% |
| 2026-10-08 | 1.7600 | 1.7600 | 1.5700 | 1.6700 | -24.091% | 62 | 55 | -39.521% |
| 2026-10-07 | 2.2000 | 2.2300 | 2.2000 | 2.2000 | -23.875% | 17 | 53 | -54.091% |
| 2026-10-06 | 2.6000 | 2.8900 | 2.5900 | 2.8900 | +5.474% | 14 | 42 | -65.052% |
| 2026-10-05 | 2.2400 | 2.9100 | 2.1700 | 2.7400 | +23.982% | 31 | 0 | -63.139% |
| 2026-10-02 | 2.5600 | 2.5600 | 2.2100 | 2.2100 | 0.000% | 19 | 0 | -54.299% |