TSLA261113C00455000
TSLA Nov 13 2026 455.00 Call
optionOPRA
EODOct 14, 2026
1.25USD-32.065%(-0.59)54Vol479OI
TSLA261113C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2500 | 1.2500 | 1.2100 | 1.2500 | -32.065% | 54 | 439 | 0.000% |
| 2026-10-13 | 1.3800 | 1.8600 | 1.3800 | 1.8400 | -5.641% | 250 | 225 | -32.065% |
| 2026-10-12 | 2.3800 | 2.3800 | 1.9500 | 1.9500 | -30.605% | 101 | 183 | -35.897% |
| 2026-10-09 | 3.2000 | 3.4400 | 2.7900 | 2.8100 | +44.845% | 126 | 73 | -55.516% |
| 2026-10-08 | 2.1000 | 2.1000 | 1.8800 | 1.9400 | -36.184% | 60 | 17 | -35.567% |
| 2026-10-06 | 3.0600 | 3.0600 | 3.0200 | 3.0400 | +31.602% | 4 | 13 | -58.882% |
| 2026-10-02 | 2.6800 | 2.6800 | 2.3100 | 2.3100 | 0.000% | 13 | 0 | -45.887% |